(IBM) International Business ForceIndex charts technical analysis
(IBM) International Business ForceIndex charts technical analysis ForceIndex analysis of International Business | Buy/Sell International Business
International Business trades in USA in Technology sector.
10 day averaged volume of International Business is 5871769
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 259.72 | 260.02 | 260.80 | 256.35 | 7.756 Mn |
| 24 Thu Jul 2025 | 260.51 | 261.25 | 262.05 | 252.75 | 22.648 Mn |
| 23 Wed Jul 2025 | 282.01 | 284.30 | 288.08 | 281.44 | 8.087 Mn |
| 22 Tue Jul 2025 | 281.96 | 284.74 | 284.88 | 281.25 | 4.824 Mn |
| 21 Mon Jul 2025 | 284.71 | 286.29 | 287.73 | 284.38 | 3.049 Mn |
| 18 Fri Jul 2025 | 285.87 | 283.38 | 287.16 | 282.22 | 4.461 Mn |
| 17 Thu Jul 2025 | 282.00 | 281.50 | 283.46 | 280.90 | 3.332 Mn |
| 16 Wed Jul 2025 | 281.92 | 282.75 | 283.87 | 279.87 | 2.805 Mn |
| 15 Tue Jul 2025 | 282.70 | 283.77 | 284.16 | 280.73 | 2.863 Mn |
| 14 Mon Jul 2025 | 283.79 | 282.83 | 284.92 | 281.71 | 2.857 Mn |
Indicators analysis of International Business (IBM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of International Business ( (IBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of International Business ( (IBM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for International Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for International Business in short term and the sell signal is strong.
International Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for International Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of International Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.
International Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.