(IBTX) Independent Bank ForceIndex charts technical analysis
(IBTX) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 157880
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 61.48 | 61.66 | 61.92 | 61.35 | 0.164 Mn |
| 16 Wed Oct 2024 | 61.44 | 61.56 | 62.25 | 61.15 | 0.307 Mn |
| 15 Tue Oct 2024 | 60.84 | 59.87 | 61.87 | 59.64 | 0.146 Mn |
| 14 Mon Oct 2024 | 59.50 | 59.26 | 60.20 | 59.16 | 0.223 Mn |
| 11 Fri Oct 2024 | 59.32 | 57.24 | 59.56 | 53.53 | 0.303 Mn |
| 10 Thu Oct 2024 | 56.94 | 56.70 | 57.45 | 56.35 | 0.08 Mn |
| 09 Wed Oct 2024 | 57.38 | 56.52 | 57.71 | 56.25 | 0.077 Mn |
| 08 Tue Oct 2024 | 56.58 | 56.98 | 57.33 | 56.51 | 0.063 Mn |
| 07 Mon Oct 2024 | 56.79 | 56.96 | 57.07 | 56.15 | 0.105 Mn |
| 04 Fri Oct 2024 | 57.35 | 57.22 | 57.49 | 56.44 | 0.133 Mn |
Indicators analysis of Independent Bank (IBTX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.