(IDA) Idacorp Inc ForceIndex charts technical analysis
(IDA) Idacorp Inc ForceIndex charts technical analysis ForceIndex analysis of Idacorp Inc | Buy/Sell Idacorp Inc
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 324890
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 125.10 | 125.71 | 126.00 | 124.82 | 0.332 Mn |
| 28 Thu Aug 2025 | 125.08 | 126.46 | 126.78 | 124.95 | 0.255 Mn |
| 27 Wed Aug 2025 | 126.65 | 126.77 | 127.12 | 126.44 | 0.311 Mn |
| 26 Tue Aug 2025 | 126.67 | 127.22 | 127.49 | 126.21 | 0.403 Mn |
| 25 Mon Aug 2025 | 126.96 | 127.40 | 128.50 | 126.80 | 0.218 Mn |
| 22 Fri Aug 2025 | 128.05 | 127.32 | 128.39 | 126.99 | 0.292 Mn |
| 21 Thu Aug 2025 | 126.40 | 126.40 | 127.09 | 126.00 | 0.212 Mn |
| 20 Wed Aug 2025 | 126.63 | 127.70 | 128.40 | 126.13 | 0.615 Mn |
| 19 Tue Aug 2025 | 127.17 | 124.66 | 127.22 | 124.66 | 0.314 Mn |
| 18 Mon Aug 2025 | 124.55 | 125.69 | 125.77 | 124.36 | 0.326 Mn |
Indicators analysis of Idacorp Inc (IDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.