Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation Weekly charts technical analysis

(IEX) Idex Corporation Weekly charts technical analysis Weekly analysis of Idex Corporation | Buy/Sell Idex Corporation

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 879616

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	181.25	175.94	183.53	173.76	2.259 Mn
27 Fri Jun 2025	176.32	173.19	178.18	170.26	3.409 Mn
20 Fri Jun 2025	173.15	178.75	179.95	172.29	4.005 Mn
13 Fri Jun 2025	177.82	183.95	185.85	177.20	2.777 Mn
06 Fri Jun 2025	183.31	179.77	183.62	176.77	2.574 Mn
30 Fri May 2025	180.91	181.95	184.46	179.42	2.306 Mn
23 Fri May 2025	179.60	187.50	191.14	178.21	2.892 Mn
16 Fri May 2025	190.85	189.38	193.58	187.47	2.828 Mn
09 Fri May 2025	183.47	180.00	186.66	179.30	2.919 Mn
02 Fri May 2025	181.45	173.65	184.00	169.31	4.194 Mn

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts