(INBX) INBX ForceIndex charts technical analysis
(INBX) INBX ForceIndex charts technical analysis ForceIndex analysis of INBX | Buy/Sell INBX
10 day averaged volume of INBX is 129045
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 21.60 | 21.60 | 22.24 | 21.37 | 0.059 Mn |
| 31 Thu Jul 2025 | 21.92 | 22.85 | 24.50 | 21.62 | 0.069 Mn |
| 30 Wed Jul 2025 | 22.99 | 24.53 | 24.81 | 22.80 | 0.078 Mn |
| 29 Tue Jul 2025 | 24.26 | 24.95 | 25.29 | 23.19 | 0.112 Mn |
| 28 Mon Jul 2025 | 24.57 | 23.09 | 24.92 | 23.09 | 0.246 Mn |
| 25 Fri Jul 2025 | 23.08 | 22.78 | 23.80 | 20.84 | 0.193 Mn |
| 24 Thu Jul 2025 | 23.07 | 23.04 | 23.59 | 22.59 | 0.045 Mn |
| 23 Wed Jul 2025 | 23.20 | 23.16 | 23.98 | 22.77 | 0.127 Mn |
| 22 Tue Jul 2025 | 22.86 | 22.07 | 23.32 | 21.00 | 0.101 Mn |
| 21 Mon Jul 2025 | 22.12 | 24.50 | 24.75 | 22.10 | 0.115 Mn |
Indicators analysis of INBX (INBX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of INBX ( (INBX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of INBX ( (INBX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of INBX ( (INBX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of INBX ( (INBX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for INBX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for INBX in short term but the sell signal is initial and weak.
INBX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for INBX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of INBX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and INBX (INBX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the INBX (INBX) stock. Volume based technical analysis of INBX (INBX) stock is negative.
INBX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.