(INDB) Independent Bank Weekly charts technical analysis
(INDB) Independent Bank Weekly charts technical analysis Weekly analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 283730
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 71.51 | 70.43 | 72.56 | 67.93 | 1.185 Mn |
| 22 Fri Aug 2025 | 70.94 | 65.65 | 70.98 | 65.09 | 1.411 Mn |
| 15 Fri Aug 2025 | 66.08 | 63.89 | 68.55 | 63.25 | 1.835 Mn |
| 08 Fri Aug 2025 | 63.81 | 64.11 | 64.68 | 62.59 | 1.307 Mn |
| 01 Fri Aug 2025 | 62.06 | 66.30 | 66.40 | 61.55 | 2.295 Mn |
| 25 Fri Jul 2025 | 66.24 | 69.82 | 70.75 | 65.64 | 1.996 Mn |
| 18 Fri Jul 2025 | 69.48 | 65.81 | 71.19 | 63.14 | 2.555 Mn |
| 11 Fri Jul 2025 | 65.98 | 66.43 | 67.91 | 65.20 | 3.378 Mn |
| 03 Thu Jul 2025 | 66.94 | 63.53 | 67.80 | 61.19 | 2.183 Mn |
| 27 Fri Jun 2025 | 63.63 | 60.84 | 64.24 | 57.01 | 1.867 Mn |
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.