(ITW) Illinois Tool MACD charts technical analysis
(ITW) Illinois Tool MACD charts technical analysis MACD analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 940061
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 227.61 | 228.79 | 229.84 | 224.90 | 0.939 Mn |
| 17 Thu Apr 2025 | 230.84 | 230.84 | 233.93 | 230.49 | 0.888 Mn |
| 16 Wed Apr 2025 | 229.80 | 230.83 | 233.43 | 227.70 | 0 Mn |
| 16 Wed Apr 2025 | 229.80 | 230.83 | 233.44 | 227.70 | 0 Mn |
| 16 Wed Apr 2025 | 229.80 | 230.83 | 233.43 | 227.70 | 0 Mn |
| 16 Wed Apr 2025 | 229.80 | 230.83 | 233.43 | 227.70 | 1.343 Mn |
| 15 Tue Apr 2025 | 231.50 | 232.50 | 234.90 | 231.26 | 0.669 Mn |
| 14 Mon Apr 2025 | 233.55 | 235.00 | 236.02 | 232.68 | 1.13 Mn |
| 11 Fri Apr 2025 | 232.32 | 226.22 | 233.78 | 223.69 | 1.451 Mn |
| 10 Thu Apr 2025 | 226.81 | 229.50 | 231.66 | 219.85 | 1.805 Mn |
Indicators analysis of Illinois Tool (ITW)
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.1 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.