(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 152900
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.98 | 20.83 | 21.54 | 20.55 | 0.174 Mn |
| 04 Wed Jun 2025 | 20.77 | 20.54 | 20.93 | 20.16 | 0.155 Mn |
| 03 Tue Jun 2025 | 20.44 | 19.68 | 20.54 | 19.40 | 0.17 Mn |
| 02 Mon Jun 2025 | 19.59 | 20.16 | 20.42 | 19.19 | 0.253 Mn |
| 30 Fri May 2025 | 20.13 | 20.25 | 20.45 | 19.72 | 0.233 Mn |
| 29 Thu May 2025 | 20.70 | 20.66 | 21.20 | 20.11 | 0.191 Mn |
| 28 Wed May 2025 | 20.32 | 21.19 | 21.61 | 20.31 | 0.185 Mn |
| 27 Tue May 2025 | 21.12 | 20.33 | 21.22 | 20.25 | 0.15 Mn |
| 23 Fri May 2025 | 19.90 | 19.62 | 19.98 | 19.62 | 0.057 Mn |
| 22 Thu May 2025 | 20.16 | 20.11 | 20.45 | 19.90 | 0.059 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.