(JBGS) Jbg Smith ForceIndex charts technical analysis
(JBGS) Jbg Smith ForceIndex charts technical analysis ForceIndex analysis of Jbg Smith | Buy/Sell Jbg Smith
Jbg Smith trades in USA in Consumer Services sector.
10 day averaged volume of Jbg Smith is 1688120
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.72 | 23.85 | 23.85 | 23.16 | 1.2 Mn |
| 19 Fri Sep 2025 | 23.76 | 24.00 | 24.11 | 23.58 | 6.73 Mn |
| 18 Thu Sep 2025 | 24.05 | 23.94 | 24.28 | 23.80 | 1.149 Mn |
| 17 Wed Sep 2025 | 23.87 | 24.19 | 24.30 | 23.78 | 1.507 Mn |
| 16 Tue Sep 2025 | 24.23 | 23.53 | 24.25 | 23.52 | 1.387 Mn |
| 15 Mon Sep 2025 | 23.67 | 23.75 | 23.75 | 23.31 | 0.846 Mn |
| 12 Fri Sep 2025 | 23.51 | 23.38 | 23.67 | 23.17 | 0.902 Mn |
| 11 Thu Sep 2025 | 23.36 | 23.31 | 23.52 | 23.08 | 1.092 Mn |
| 10 Wed Sep 2025 | 23.23 | 23.40 | 23.43 | 23.02 | 0.881 Mn |
| 09 Tue Sep 2025 | 23.20 | 22.92 | 23.24 | 22.74 | 1.05 Mn |
Indicators analysis of Jbg Smith (JBGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jbg Smith ( (JBGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbg Smith ( (JBGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jbg Smith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jbg Smith in short term and the buy signal is strong.
Jbg Smith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jbg Smith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jbg Smith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Jbg Smith (JBGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jbg Smith (JBGS) stock. Volume based technical analysis of Jbg Smith (JBGS) stock is negative.
Jbg Smith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.