(JBHT) J B ForceIndex charts technical analysis
(JBHT) J B ForceIndex charts technical analysis ForceIndex analysis of J B | Buy/Sell J B
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1481180
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 171.22 | 172.90 | 175.06 | 170.85 | 1.401 Mn |
| 30 Thu Jan 2025 | 173.36 | 171.79 | 174.09 | 170.97 | 0.695 Mn |
| 29 Wed Jan 2025 | 171.93 | 172.23 | 174.28 | 171.09 | 0.62 Mn |
| 28 Tue Jan 2025 | 172.66 | 173.56 | 176.36 | 172.34 | 0.755 Mn |
| 27 Mon Jan 2025 | 174.08 | 170.65 | 174.28 | 170.34 | 0.994 Mn |
| 24 Fri Jan 2025 | 169.96 | 169.74 | 171.06 | 169.04 | 1.112 Mn |
| 23 Thu Jan 2025 | 170.28 | 175.88 | 177.00 | 169.43 | 1.656 Mn |
| 22 Wed Jan 2025 | 174.91 | 173.47 | 176.20 | 173.02 | 0.851 Mn |
| 21 Tue Jan 2025 | 174.43 | 172.45 | 175.97 | 172.33 | 1.53 Mn |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 3.3 Mn |
Indicators analysis of J B (JBHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.