(JILL) J Jill Monthly charts technical analysis
(JILL) J Jill Monthly charts technical analysis Monthly analysis of J Jill | Buy/Sell J Jill
J Jill trades in USA in Consumer Non Durables sector.
10 day averaged volume of J Jill is 179750
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.81 | 19.47 | 19.51 | 16.37 | 0.87 Mn |
| 31 Mon Mar 2025 | 19.53 | 23.80 | 23.98 | 17.31 | 2.724 Mn |
| 28 Fri Feb 2025 | 23.70 | 26.63 | 27.13 | 23.18 | 1.546 Mn |
| 31 Fri Jan 2025 | 27.32 | 27.89 | 28.94 | 25.39 | 1.834 Mn |
| 31 Tue Dec 2024 | 27.62 | 27.78 | 30.40 | 25.22 | 2.469 Mn |
| 26 Tue Nov 2024 | 27.22 | 24.11 | 28.42 | 23.81 | 1.892 Mn |
| 31 Thu Oct 2024 | 23.91 | 24.61 | 25.74 | 23.66 | 2.757 Mn |
| 30 Mon Sep 2024 | 24.67 | 32.38 | 32.41 | 24.00 | 5.634 Mn |
| 30 Fri Aug 2024 | 32.53 | 38.52 | 38.53 | 31.98 | 2.466 Mn |
| 31 Wed Jul 2024 | 38.45 | 35.24 | 40.00 | 33.08 | 4.091 Mn |
Indicators analysis of J Jill (JILL)
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J Jill in short term but the sell signal is initial and weak.
J Jill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J Jill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J Jill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J Jill in short term but the sell signal is initial and weak.
J Jill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J Jill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J Jill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.