(JYNT) Joint Corp MACD charts technical analysis
(JYNT) Joint Corp MACD charts technical analysis MACD analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 101740
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.05 Mn |
| 29 Fri Aug 2025 | 10.74 | 10.70 | 10.76 | 10.60 | 0.05 Mn |
| 28 Thu Aug 2025 | 10.67 | 10.66 | 10.75 | 10.63 | 0.036 Mn |
| 27 Wed Aug 2025 | 10.70 | 10.84 | 10.97 | 10.66 | 0.055 Mn |
| 26 Tue Aug 2025 | 10.88 | 10.79 | 11.14 | 10.77 | 0.04 Mn |
| 25 Mon Aug 2025 | 10.87 | 10.73 | 11.14 | 10.35 | 0.217 Mn |
| 22 Fri Aug 2025 | 10.61 | 10.49 | 10.75 | 10.33 | 0.231 Mn |
| 21 Thu Aug 2025 | 10.46 | 10.18 | 10.60 | 10.18 | 0.046 Mn |
| 20 Wed Aug 2025 | 10.26 | 10.34 | 10.60 | 10.21 | 0.058 Mn |
| 19 Tue Aug 2025 | 10.17 | 10.56 | 10.81 | 10.14 | 0.046 Mn |
Indicators analysis of Joint Corp (JYNT)
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.