(KAI) Kadant Inc ForceIndex charts technical analysis
(KAI) Kadant Inc ForceIndex charts technical analysis ForceIndex analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 128633
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 313.53 | 316.73 | 317.66 | 310.39 | 0.155 Mn |
| 26 Thu Jun 2025 | 314.07 | 310.43 | 315.03 | 307.01 | 0.073 Mn |
| 25 Wed Jun 2025 | 307.48 | 310.60 | 311.46 | 306.18 | 0.086 Mn |
| 24 Tue Jun 2025 | 308.73 | 306.00 | 312.78 | 303.30 | 0.115 Mn |
| 23 Mon Jun 2025 | 304.39 | 299.66 | 306.26 | 296.04 | 0.194 Mn |
| 20 Fri Jun 2025 | 302.12 | 310.69 | 312.23 | 301.80 | 0.141 Mn |
| 18 Wed Jun 2025 | 309.27 | 310.17 | 315.94 | 309.27 | 0.157 Mn |
| 17 Tue Jun 2025 | 310.67 | 316.47 | 321.32 | 310.66 | 0.155 Mn |
| 13 Fri Jun 2025 | 315.46 | 317.00 | 321.62 | 313.93 | 0.102 Mn |
| 12 Thu Jun 2025 | 322.50 | 325.41 | 327.44 | 321.51 | 0.083 Mn |
Indicators analysis of Kadant Inc (KAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.89 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.