(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 142123
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 79.61 | 83.01 | 83.47 | 79.50 | 0.149 Mn |
| 28 Mon Jul 2025 | 82.26 | 83.00 | 84.00 | 81.86 | 0.136 Mn |
| 25 Fri Jul 2025 | 82.91 | 86.45 | 86.89 | 82.82 | 0.185 Mn |
| 24 Thu Jul 2025 | 88.12 | 97.00 | 97.00 | 87.42 | 0.234 Mn |
| 23 Wed Jul 2025 | 92.64 | 93.48 | 93.56 | 91.40 | 0.151 Mn |
| 22 Tue Jul 2025 | 92.43 | 92.18 | 93.47 | 91.85 | 0.112 Mn |
| 21 Mon Jul 2025 | 91.53 | 90.64 | 92.60 | 90.37 | 0.12 Mn |
| 18 Fri Jul 2025 | 89.98 | 91.07 | 91.20 | 89.38 | 0.097 Mn |
| 17 Thu Jul 2025 | 90.10 | 87.69 | 90.84 | 87.69 | 0.11 Mn |
| 16 Wed Jul 2025 | 88.34 | 87.75 | 88.95 | 85.87 | 0.142 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.