(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 139213
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 82.91 | 86.45 | 86.89 | 82.82 | 0.185 Mn |
| 24 Thu Jul 2025 | 88.12 | 97.00 | 97.00 | 87.42 | 0.234 Mn |
| 23 Wed Jul 2025 | 92.64 | 93.48 | 93.56 | 91.40 | 0.151 Mn |
| 22 Tue Jul 2025 | 92.43 | 92.18 | 93.47 | 91.85 | 0.112 Mn |
| 21 Mon Jul 2025 | 91.53 | 90.64 | 92.60 | 90.37 | 0.12 Mn |
| 18 Fri Jul 2025 | 89.98 | 91.07 | 91.20 | 89.38 | 0.097 Mn |
| 17 Thu Jul 2025 | 90.10 | 87.69 | 90.84 | 87.69 | 0.11 Mn |
| 16 Wed Jul 2025 | 88.34 | 87.75 | 88.95 | 85.87 | 0.142 Mn |
| 15 Tue Jul 2025 | 87.61 | 88.94 | 89.04 | 87.32 | 0.135 Mn |
| 14 Mon Jul 2025 | 88.68 | 87.67 | 88.94 | 86.50 | 0.145 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.