(KALU) Kaiser Aluminum MACD charts technical analysis
(KALU) Kaiser Aluminum MACD charts technical analysis MACD analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 100370
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 73.93 | 75.72 | 76.52 | 73.41 | 0.183 Mn |
| 22 Mon Sep 2025 | 75.77 | 76.88 | 77.45 | 75.29 | 0.081 Mn |
| 19 Fri Sep 2025 | 77.20 | 79.00 | 79.12 | 77.01 | 0.275 Mn |
| 18 Thu Sep 2025 | 78.86 | 77.61 | 79.17 | 76.07 | 0.092 Mn |
| 17 Wed Sep 2025 | 76.88 | 77.05 | 79.54 | 76.74 | 0.071 Mn |
| 16 Tue Sep 2025 | 77.49 | 77.59 | 77.87 | 76.63 | 0.073 Mn |
| 15 Mon Sep 2025 | 77.36 | 76.92 | 78.00 | 76.50 | 0.073 Mn |
| 12 Fri Sep 2025 | 76.53 | 76.67 | 77.32 | 76.05 | 0.058 Mn |
| 11 Thu Sep 2025 | 77.37 | 75.18 | 77.54 | 75.13 | 0.098 Mn |
| 10 Wed Sep 2025 | 75.52 | 74.50 | 76.19 | 74.14 | 0.083 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
MACD charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.