(KINS) Kingstone Companies ForceIndex charts technical analysis
(KINS) Kingstone Companies ForceIndex charts technical analysis ForceIndex analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 198422
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 15.79 | 15.94 | 16.08 | 15.60 | 0.176 Mn |
| 29 Tue Jul 2025 | 15.96 | 15.99 | 16.45 | 15.86 | 0.187 Mn |
| 28 Mon Jul 2025 | 15.94 | 15.98 | 16.03 | 15.45 | 0.205 Mn |
| 25 Fri Jul 2025 | 15.80 | 15.75 | 15.95 | 15.64 | 0.131 Mn |
| 24 Thu Jul 2025 | 15.77 | 15.90 | 16.00 | 15.68 | 0.105 Mn |
| 23 Wed Jul 2025 | 15.92 | 15.61 | 16.02 | 15.38 | 0.14 Mn |
| 22 Tue Jul 2025 | 15.60 | 15.31 | 15.70 | 15.00 | 0.223 Mn |
| 21 Mon Jul 2025 | 15.15 | 16.13 | 16.17 | 15.00 | 0.388 Mn |
| 18 Fri Jul 2025 | 15.93 | 15.40 | 16.01 | 15.15 | 0.171 Mn |
| 17 Thu Jul 2025 | 15.37 | 14.89 | 15.39 | 14.83 | 0.212 Mn |
Indicators analysis of Kingstone Companies (KINS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.