(KIRK) Kirkland S Stochastics charts technical analysis
(KIRK) Kirkland S Stochastics charts technical analysis Stochastics analysis of Kirkland S | Buy/Sell Kirkland S
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 98970
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.22 | 1.28 | 1.31 | 1.18 | 0.111 Mn |
| 02 Wed Apr 2025 | 1.31 | 1.28 | 1.35 | 1.26 | 0.07 Mn |
| 01 Tue Apr 2025 | 1.29 | 1.26 | 1.29 | 1.26 | 0.035 Mn |
| 31 Mon Mar 2025 | 1.26 | 1.27 | 1.32 | 1.22 | 0.105 Mn |
| 28 Fri Mar 2025 | 1.29 | 1.34 | 1.35 | 1.27 | 0.058 Mn |
| 24 Mon Mar 2025 | 1.37 | 1.40 | 1.40 | 1.31 | 0.12 Mn |
| 21 Fri Mar 2025 | 1.37 | 1.31 | 1.39 | 1.31 | 0.062 Mn |
| 20 Thu Mar 2025 | 1.34 | 1.31 | 1.41 | 1.30 | 0.185 Mn |
| 19 Wed Mar 2025 | 1.34 | 1.32 | 1.34 | 1.28 | 0.052 Mn |
| 18 Tue Mar 2025 | 1.30 | 1.35 | 1.42 | 1.29 | 0.075 Mn |
Indicators analysis of Kirkland S (KIRK)
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.