(KKR) Kkr Co Stochastics charts technical analysis
(KKR) Kkr Co Stochastics charts technical analysis Stochastics analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 2981630
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 148.92 | 150.82 | 150.82 | 147.01 | 8.794 Mn |
| 18 Thu Sep 2025 | 149.34 | 146.16 | 151.11 | 145.74 | 3.129 Mn |
| 17 Wed Sep 2025 | 144.40 | 144.43 | 147.22 | 143.13 | 2.932 Mn |
| 16 Tue Sep 2025 | 144.38 | 144.80 | 145.80 | 143.04 | 1.828 Mn |
| 15 Mon Sep 2025 | 144.65 | 143.80 | 145.99 | 143.50 | 2.327 Mn |
| 12 Fri Sep 2025 | 143.34 | 144.66 | 145.03 | 142.47 | 3.555 Mn |
| 11 Thu Sep 2025 | 145.01 | 139.29 | 146.14 | 139.17 | 4.048 Mn |
| 10 Wed Sep 2025 | 139.29 | 137.22 | 141.19 | 136.91 | 2.5 Mn |
| 09 Tue Sep 2025 | 137.39 | 138.61 | 138.96 | 136.87 | 2.625 Mn |
| 08 Mon Sep 2025 | 138.69 | 136.21 | 138.83 | 135.73 | 3.459 Mn |
Indicators analysis of Kkr Co (KKR)
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.