(KKR) Kkr Co Stochastics charts technical analysis
(KKR) Kkr Co Stochastics charts technical analysis Stochastics analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3636480
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 137.94 | 146.30 | 148.73 | 137.89 | 6.484 Mn |
| 23 Tue Sep 2025 | 147.25 | 147.07 | 152.10 | 146.66 | 3.6 Mn |
| 22 Mon Sep 2025 | 146.95 | 146.73 | 147.50 | 145.60 | 3.652 Mn |
| 19 Fri Sep 2025 | 148.92 | 150.82 | 150.82 | 147.01 | 8.794 Mn |
| 18 Thu Sep 2025 | 149.34 | 146.16 | 151.11 | 145.74 | 3.129 Mn |
| 17 Wed Sep 2025 | 144.40 | 144.43 | 147.22 | 143.13 | 2.932 Mn |
| 16 Tue Sep 2025 | 144.38 | 144.80 | 145.80 | 143.04 | 1.828 Mn |
| 15 Mon Sep 2025 | 144.65 | 143.80 | 145.99 | 143.50 | 2.327 Mn |
| 12 Fri Sep 2025 | 143.34 | 144.66 | 145.03 | 142.47 | 3.555 Mn |
| 11 Thu Sep 2025 | 145.01 | 139.29 | 146.14 | 139.17 | 4.048 Mn |
Indicators analysis of Kkr Co (KKR)
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.