(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 602480
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 18.56 | 18.79 | 18.94 | 18.48 | 0.686 Mn |
| 05 Wed Feb 2025 | 18.77 | 18.67 | 18.86 | 18.54 | 0.575 Mn |
| 04 Tue Feb 2025 | 18.53 | 18.21 | 18.65 | 18.17 | 0.461 Mn |
| 03 Mon Feb 2025 | 18.27 | 18.45 | 18.60 | 18.14 | 0.543 Mn |
| 31 Fri Jan 2025 | 18.93 | 18.94 | 19.33 | 18.87 | 0.732 Mn |
| 30 Thu Jan 2025 | 18.95 | 19.35 | 19.43 | 18.91 | 0.584 Mn |
| 29 Wed Jan 2025 | 19.10 | 19.27 | 19.44 | 19.07 | 0.63 Mn |
| 28 Tue Jan 2025 | 19.26 | 19.20 | 19.40 | 18.95 | 0.618 Mn |
| 27 Mon Jan 2025 | 19.27 | 19.66 | 19.85 | 19.20 | 0.794 Mn |
| 24 Fri Jan 2025 | 19.95 | 20.31 | 20.37 | 19.86 | 0.563 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.