(KNX) Knight Transportation ForceIndex charts technical analysis
(KNX) Knight Transportation ForceIndex charts technical analysis ForceIndex analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 2656000
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 46.09 | 44.27 | 47.04 | 43.75 | 4.905 Mn |
| 30 Mon Jun 2025 | 44.23 | 45.06 | 45.26 | 44.07 | 2.4 Mn |
| 27 Fri Jun 2025 | 45.02 | 44.30 | 45.23 | 44.20 | 2.536 Mn |
| 26 Thu Jun 2025 | 44.22 | 44.15 | 44.40 | 43.49 | 2.988 Mn |
| 25 Wed Jun 2025 | 44.02 | 44.42 | 44.42 | 43.64 | 1.583 Mn |
| 24 Tue Jun 2025 | 44.30 | 44.54 | 45.09 | 44.25 | 3.451 Mn |
| 23 Mon Jun 2025 | 44.03 | 42.59 | 44.06 | 42.58 | 2.432 Mn |
| 20 Fri Jun 2025 | 42.59 | 43.18 | 43.40 | 42.51 | 3.565 Mn |
| 18 Wed Jun 2025 | 42.83 | 42.96 | 43.52 | 42.64 | 2.223 Mn |
| 17 Tue Jun 2025 | 42.74 | 43.00 | 43.71 | 42.66 | 2.233 Mn |
Indicators analysis of Knight Transportation (KNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.