(KOD) Kodiak Sciences Monthly charts technical analysis
(KOD) Kodiak Sciences Monthly charts technical analysis Monthly analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 810910
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.20 | 6.28 | 11.30 | 6.21 | 10.665 Mn |
| 31 Thu Jul 2025 | 6.58 | 3.72 | 9.00 | 3.60 | 13.349 Mn |
| 30 Mon Jun 2025 | 3.73 | 3.37 | 4.43 | 3.26 | 5.701 Mn |
| 30 Fri May 2025 | 3.40 | 4.40 | 5.14 | 2.81 | 9.238 Mn |
| 30 Wed Apr 2025 | 4.36 | 2.79 | 4.52 | 1.92 | 8.742 Mn |
| 31 Mon Mar 2025 | 2.81 | 4.15 | 4.30 | 2.67 | 6.531 Mn |
| 28 Fri Feb 2025 | 4.11 | 6.16 | 6.37 | 3.76 | 6.419 Mn |
| 31 Fri Jan 2025 | 6.40 | 9.94 | 9.94 | 6.36 | 9.142 Mn |
| 31 Tue Dec 2024 | 9.95 | 8.92 | 11.60 | 8.03 | 9.246 Mn |
| 26 Tue Nov 2024 | 6.56 | 3.86 | 6.66 | 3.79 | 7.955 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.