(KOPN) Kopin Corporation ForceIndex charts technical analysis
(KOPN) Kopin Corporation ForceIndex charts technical analysis ForceIndex analysis of Kopin Corporation | Buy/Sell Kopin Corporation
Kopin Corporation trades in USA in Technology sector.
10 day averaged volume of Kopin Corporation is 4160824
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2.07 | 2.10 | 2.11 | 1.87 | 4.653 Mn |
| 21 Mon Jul 2025 | 2.11 | 2.20 | 2.32 | 2.10 | 4.786 Mn |
| 18 Fri Jul 2025 | 2.15 | 2.23 | 2.23 | 2.09 | 3.639 Mn |
| 17 Thu Jul 2025 | 2.19 | 2.10 | 2.50 | 2.07 | 13.382 Mn |
| 16 Wed Jul 2025 | 1.94 | 1.70 | 1.97 | 1.68 | 6.96 Mn |
| 15 Tue Jul 2025 | 1.68 | 1.68 | 1.70 | 1.62 | 1.64 Mn |
| 14 Mon Jul 2025 | 1.69 | 1.71 | 1.73 | 1.65 | 1.954 Mn |
| 11 Fri Jul 2025 | 1.70 | 1.63 | 1.76 | 1.63 | 2.582 Mn |
| 10 Thu Jul 2025 | 1.66 | 1.69 | 1.71 | 1.62 | 1.7 Mn |
| 09 Wed Jul 2025 | 1.69 | 1.61 | 1.71 | 1.60 | 3.057 Mn |
Indicators analysis of Kopin Corporation (KOPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopin Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopin Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopin Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopin Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopin Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.