(KOSS) Koss Corporation ForceIndex charts technical analysis
(KOSS) Koss Corporation ForceIndex charts technical analysis ForceIndex analysis of Koss Corporation | Buy/Sell Koss Corporation
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 133972
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 6.69 | 7.07 | 7.27 | 6.64 | 0.158 Mn |
| 13 Mon Jan 2025 | 7.04 | 7.15 | 7.17 | 6.84 | 0.137 Mn |
| 10 Fri Jan 2025 | 7.33 | 7.52 | 7.52 | 7.02 | 0.097 Mn |
| 08 Wed Jan 2025 | 7.51 | 7.79 | 7.86 | 7.41 | 0.087 Mn |
| 08 Wed Jan 2025 | 7.51 | 7.79 | 7.86 | 7.41 | 0.087 Mn |
| 07 Tue Jan 2025 | 7.85 | 7.82 | 8.10 | 7.61 | 0.186 Mn |
| 06 Mon Jan 2025 | 7.67 | 7.54 | 8.08 | 7.53 | 0.25 Mn |
| 03 Fri Jan 2025 | 7.56 | 7.39 | 7.61 | 7.36 | 0.076 Mn |
| 02 Thu Jan 2025 | 7.42 | 7.48 | 7.71 | 7.32 | 0.105 Mn |
| 31 Tue Dec 2024 | 7.38 | 7.70 | 7.79 | 7.25 | 0.187 Mn |
Indicators analysis of Koss Corporation (KOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.