(KOSS) Koss Corporation MACD charts technical analysis
(KOSS) Koss Corporation MACD charts technical analysis MACD analysis of Koss Corporation | Buy/Sell Koss Corporation
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 44420
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5.77 | 5.73 | 5.79 | 5.70 | 0.023 Mn |
| 17 Wed Sep 2025 | 5.68 | 5.70 | 5.88 | 5.59 | 0.031 Mn |
| 16 Tue Sep 2025 | 5.70 | 5.77 | 5.80 | 5.60 | 0.032 Mn |
| 15 Mon Sep 2025 | 5.80 | 5.69 | 5.91 | 5.69 | 0.076 Mn |
| 12 Fri Sep 2025 | 5.69 | 5.70 | 5.76 | 5.60 | 0.031 Mn |
| 11 Thu Sep 2025 | 5.72 | 5.82 | 5.87 | 5.70 | 0.051 Mn |
| 10 Wed Sep 2025 | 5.78 | 6.08 | 6.12 | 5.72 | 0.082 Mn |
| 09 Tue Sep 2025 | 6.07 | 6.02 | 6.13 | 5.97 | 0.052 Mn |
| 08 Mon Sep 2025 | 6.06 | 6.25 | 6.29 | 6.02 | 0.041 Mn |
| 05 Fri Sep 2025 | 6.15 | 6.10 | 6.24 | 5.95 | 0.024 Mn |
Indicators analysis of Koss Corporation (KOSS)
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.