(KOSS) Koss Corporation Monthly charts technical analysis
(KOSS) Koss Corporation Monthly charts technical analysis Monthly analysis of Koss Corporation | Buy/Sell Koss Corporation
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 97290
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 6.26 | 7.48 | 8.10 | 6.14 | 1.971 Mn |
| 31 Tue Dec 2024 | 7.38 | 7.29 | 8.58 | 7.13 | 2.836 Mn |
| 26 Tue Nov 2024 | 7.22 | 7.15 | 7.98 | 6.68 | 3.824 Mn |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 4.108 Mn |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 5.27 Mn |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 8.689 Mn |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 256.836 Mn |
| 28 Fri Jun 2024 | 4.45 | 5.35 | 5.59 | 3.81 | 6.475 Mn |
| 31 Fri May 2024 | 4.70 | 2.30 | 6.95 | 2.30 | 48.224 Mn |
| 30 Tue Apr 2024 | 2.33 | 2.64 | 2.64 | 2.27 | 0.286 Mn |
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.