(KR) Kroger Company ForceIndex charts technical analysis
(KR) Kroger Company ForceIndex charts technical analysis ForceIndex analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 5225265
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 71.38 | 69.80 | 71.52 | 69.50 | 5.58 Mn |
| 28 Mon Apr 2025 | 70.37 | 70.48 | 70.73 | 69.56 | 6.134 Mn |
| 25 Fri Apr 2025 | 70.00 | 71.26 | 71.56 | 69.25 | 8.845 Mn |
| 24 Thu Apr 2025 | 71.35 | 71.78 | 72.19 | 71.07 | 9.228 Mn |
| 22 Tue Apr 2025 | 72.98 | 72.53 | 73.63 | 72.17 | 0 Mn |
| 21 Mon Apr 2025 | 72.31 | 71.63 | 72.51 | 71.26 | 9.906 Mn |
| 17 Thu Apr 2025 | 71.22 | 68.90 | 71.68 | 68.90 | 11.447 Mn |
| 16 Wed Apr 2025 | 69.01 | 68.48 | 69.62 | 68.33 | 0 Mn |
| 16 Wed Apr 2025 | 69.01 | 68.48 | 69.62 | 68.33 | 0 Mn |
| 16 Wed Apr 2025 | 69.01 | 68.48 | 69.62 | 68.33 | 0 Mn |
Indicators analysis of Kroger Company (KR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.