(KWR) Quaker Chemical ForceIndex charts technical analysis
(KWR) Quaker Chemical ForceIndex charts technical analysis ForceIndex analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 180310
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 140.36 | 141.59 | 143.39 | 140.12 | 0.087 Mn |
| 28 Tue Jan 2025 | 142.01 | 142.95 | 144.52 | 140.91 | 0.125 Mn |
| 27 Mon Jan 2025 | 144.13 | 139.27 | 144.76 | 137.86 | 0.184 Mn |
| 24 Fri Jan 2025 | 138.37 | 139.79 | 140.67 | 137.93 | 0.141 Mn |
| 23 Thu Jan 2025 | 140.20 | 137.10 | 140.68 | 136.49 | 0.185 Mn |
| 22 Wed Jan 2025 | 137.61 | 137.96 | 138.90 | 136.95 | 0.145 Mn |
| 21 Tue Jan 2025 | 138.90 | 137.11 | 139.02 | 136.85 | 0.189 Mn |
| 17 Fri Jan 2025 | 136.37 | 134.15 | 137.27 | 133.22 | 0.275 Mn |
| 17 Fri Jan 2025 | 136.37 | 134.15 | 137.27 | 133.22 | 0.275 Mn |
| 16 Thu Jan 2025 | 132.89 | 132.64 | 133.38 | 131.13 | 0.111 Mn |
Indicators analysis of Quaker Chemical (KWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.55 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.