(KZR) Kezar Life Weekly charts technical analysis
(KZR) Kezar Life Weekly charts technical analysis Weekly analysis of Kezar Life | Buy/Sell Kezar Life
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 31160
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.95 | 4.17 | 4.36 | 3.66 | 0.121 Mn |
| 04 Fri Apr 2025 | 4.12 | 4.95 | 4.97 | 3.62 | 0.178 Mn |
| 28 Fri Mar 2025 | 4.92 | 6.20 | 6.37 | 4.90 | 0.142 Mn |
| 21 Fri Mar 2025 | 5.89 | 5.85 | 6.07 | 5.52 | 0.026 Mn |
| 14 Fri Mar 2025 | 5.87 | 6.01 | 6.21 | 5.65 | 0.059 Mn |
| 07 Fri Mar 2025 | 6.10 | 5.71 | 6.21 | 5.51 | 0.099 Mn |
| 28 Fri Feb 2025 | 5.71 | 6.18 | 6.29 | 5.51 | 0.243 Mn |
| 21 Fri Feb 2025 | 6.05 | 5.92 | 6.57 | 5.86 | 0.109 Mn |
| 14 Fri Feb 2025 | 5.89 | 6.15 | 6.44 | 5.85 | 0.158 Mn |
| 07 Fri Feb 2025 | 6.16 | 6.52 | 6.62 | 6.15 | 0.159 Mn |
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.