(LAD) Lithia Motors ForceIndex charts technical analysis
(LAD) Lithia Motors ForceIndex charts technical analysis ForceIndex analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 595190
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 371.80 | 366.66 | 374.60 | 363.41 | 0.353 Mn |
| 28 Tue Jan 2025 | 367.88 | 355.56 | 368.56 | 354.12 | 0.384 Mn |
| 27 Mon Jan 2025 | 355.79 | 346.66 | 359.48 | 343.84 | 0.775 Mn |
| 24 Fri Jan 2025 | 345.69 | 348.67 | 349.50 | 340.40 | 0.706 Mn |
| 23 Thu Jan 2025 | 347.25 | 344.79 | 347.25 | 342.14 | 1.53 Mn |
| 22 Wed Jan 2025 | 345.48 | 350.96 | 352.07 | 344.50 | 0.417 Mn |
| 21 Tue Jan 2025 | 353.85 | 353.79 | 354.66 | 343.22 | 0.844 Mn |
| 17 Fri Jan 2025 | 352.35 | 358.14 | 358.14 | 350.94 | 0.302 Mn |
| 17 Fri Jan 2025 | 352.35 | 358.14 | 358.14 | 350.94 | 0.302 Mn |
| 16 Thu Jan 2025 | 358.09 | 360.62 | 363.50 | 353.96 | 0.507 Mn |
Indicators analysis of Lithia Motors (LAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.05 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.