(LAD) Lithia Motors Stochastics charts technical analysis
(LAD) Lithia Motors Stochastics charts technical analysis Stochastics analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 336690
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 312.94 | 313.18 | 314.26 | 307.15 | 0.176 Mn |
| 24 Thu Jul 2025 | 309.78 | 315.14 | 315.80 | 309.02 | 0.351 Mn |
| 23 Wed Jul 2025 | 319.38 | 315.45 | 322.13 | 314.08 | 0.199 Mn |
| 22 Tue Jul 2025 | 314.46 | 312.93 | 315.68 | 309.84 | 0.354 Mn |
| 21 Mon Jul 2025 | 310.14 | 309.82 | 314.59 | 306.74 | 0.434 Mn |
| 18 Fri Jul 2025 | 307.75 | 311.11 | 312.92 | 303.00 | 0.35 Mn |
| 17 Thu Jul 2025 | 307.66 | 330.16 | 331.13 | 305.00 | 0.62 Mn |
| 16 Wed Jul 2025 | 331.23 | 335.07 | 336.74 | 328.18 | 0.407 Mn |
| 15 Tue Jul 2025 | 333.24 | 354.90 | 359.00 | 332.01 | 0.364 Mn |
| 14 Mon Jul 2025 | 352.10 | 350.51 | 352.99 | 349.08 | 0.131 Mn |
Indicators analysis of Lithia Motors (LAD)
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.19 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.