(LI) LI Weekly charts technical analysis
(LI) LI Weekly charts technical analysis Weekly analysis of LI | Buy/Sell LI
10 day averaged volume of LI is 5747830
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 18.54 | 18.05 | 18.66 | 18.02 | 9.193 Mn |
| 21 Fri Jun 2024 | 17.87 | 18.22 | 18.62 | 17.75 | 15.537 Mn |
| 18 Tue Jun 2024 | 18.35 | 18.71 | 18.76 | 17.98 | 11.226 Mn |
| 14 Fri Jun 2024 | 18.80 | 19.90 | 19.96 | 18.68 | 31.997 Mn |
| 07 Fri Jun 2024 | 20.08 | 21.07 | 21.16 | 19.76 | 27.24 Mn |
| 31 Fri May 2024 | 20.25 | 20.53 | 20.97 | 20.02 | 21.847 Mn |
| 23 Thu May 2024 | 19.58 | 22.72 | 22.72 | 19.38 | 78.373 Mn |
| 17 Fri May 2024 | 24.89 | 26.95 | 27.75 | 24.60 | 34.985 Mn |
| 10 Fri May 2024 | 26.69 | 29.88 | 29.95 | 26.01 | 45.4 Mn |
| 03 Fri May 2024 | 28.00 | 26.15 | 29.36 | 25.75 | 50.341 Mn |
Indicators analysis of LI (LI)
Price action analysis of LI ( (LI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LI ( (LI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LI ( (LI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LI ( (LI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LI in short term and the sell signal is strong.
LI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and LI (LI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LI (LI) stock. Volume based technical analysis of LI (LI) stock is negative.
LI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of LI ( (LI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LI ( (LI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LI ( (LI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LI ( (LI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LI in short term and the sell signal is strong.
LI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and LI (LI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LI (LI) stock. Volume based technical analysis of LI (LI) stock is negative.
LI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.