(LLY) Eli Lilly MACD charts technical analysis
(LLY) Eli Lilly MACD charts technical analysis MACD analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3180538
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 762.18 | 768.17 | 772.00 | 760.50 | 3.058 Mn |
| 18 Fri Jul 2025 | 771.71 | 763.86 | 775.96 | 761.12 | 3.32 Mn |
| 17 Thu Jul 2025 | 761.50 | 786.79 | 790.00 | 760.02 | 4.092 Mn |
| 16 Wed Jul 2025 | 789.80 | 773.50 | 796.04 | 772.16 | 3.255 Mn |
| 15 Tue Jul 2025 | 771.75 | 801.67 | 805.42 | 764.38 | 4.173 Mn |
| 14 Mon Jul 2025 | 799.34 | 790.00 | 800.88 | 787.36 | 2.401 Mn |
| 11 Fri Jul 2025 | 793.01 | 786.35 | 795.73 | 777.20 | 2.852 Mn |
| 10 Thu Jul 2025 | 790.65 | 789.67 | 799.49 | 786.43 | 3.131 Mn |
| 09 Wed Jul 2025 | 786.92 | 783.80 | 794.00 | 781.99 | 2.702 Mn |
| 08 Tue Jul 2025 | 777.66 | 774.85 | 792.69 | 768.80 | 3.302 Mn |
Indicators analysis of Eli Lilly (LLY)
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
MACD charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.