(LNC) Lincoln National ForceIndex charts technical analysis
(LNC) Lincoln National ForceIndex charts technical analysis ForceIndex analysis of Lincoln National | Buy/Sell Lincoln National
Lincoln National trades in USA in Finance sector.
10 day averaged volume of Lincoln National is 2326741
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 34.87 | 34.40 | 35.24 | 34.33 | 1.839 Mn |
| 30 Mon Jun 2025 | 34.60 | 34.80 | 34.94 | 34.48 | 2.137 Mn |
| 27 Fri Jun 2025 | 34.57 | 34.80 | 34.92 | 34.26 | 3.149 Mn |
| 26 Thu Jun 2025 | 34.52 | 33.05 | 34.55 | 33.00 | 2.378 Mn |
| 25 Wed Jun 2025 | 32.93 | 33.20 | 33.30 | 32.68 | 2.025 Mn |
| 24 Tue Jun 2025 | 33.15 | 33.24 | 33.56 | 32.99 | 2.383 Mn |
| 23 Mon Jun 2025 | 32.82 | 32.84 | 32.97 | 31.71 | 2.442 Mn |
| 20 Fri Jun 2025 | 33.01 | 33.42 | 33.65 | 32.97 | 2.657 Mn |
| 18 Wed Jun 2025 | 33.17 | 32.80 | 33.56 | 32.75 | 2.339 Mn |
| 17 Tue Jun 2025 | 32.86 | 32.79 | 33.10 | 32.61 | 2.577 Mn |
Indicators analysis of Lincoln National (LNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.