(LOPE) Grand Canyon ForceIndex charts technical analysis
(LOPE) Grand Canyon ForceIndex charts technical analysis ForceIndex analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 250980
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 189.29 | 189.06 | 191.00 | 187.99 | 0.183 Mn |
| 30 Mon Jun 2025 | 189.00 | 189.95 | 191.34 | 186.76 | 0.249 Mn |
| 27 Fri Jun 2025 | 189.45 | 187.16 | 191.81 | 185.43 | 0.365 Mn |
| 26 Thu Jun 2025 | 186.81 | 185.49 | 186.81 | 184.50 | 0.145 Mn |
| 25 Wed Jun 2025 | 185.47 | 189.87 | 189.99 | 184.92 | 0.172 Mn |
| 24 Tue Jun 2025 | 189.08 | 191.95 | 191.95 | 188.67 | 0.127 Mn |
| 23 Mon Jun 2025 | 191.67 | 189.04 | 192.68 | 187.96 | 0.147 Mn |
| 20 Fri Jun 2025 | 188.59 | 189.07 | 190.31 | 188.31 | 0.685 Mn |
| 18 Wed Jun 2025 | 188.34 | 186.33 | 189.15 | 185.76 | 0.206 Mn |
| 17 Tue Jun 2025 | 185.66 | 186.52 | 187.20 | 183.63 | 0.185 Mn |
Indicators analysis of Grand Canyon (LOPE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.