(LOPE) Grand Canyon MACD charts technical analysis
(LOPE) Grand Canyon MACD charts technical analysis MACD analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 246310
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 182.51 | 188.47 | 190.11 | 180.57 | 0.255 Mn |
| 01 Tue Jul 2025 | 189.29 | 189.06 | 191.00 | 187.99 | 0.183 Mn |
| 30 Mon Jun 2025 | 189.00 | 189.95 | 191.34 | 186.76 | 0.249 Mn |
| 27 Fri Jun 2025 | 189.45 | 187.16 | 191.81 | 185.43 | 0.365 Mn |
| 26 Thu Jun 2025 | 186.81 | 185.49 | 186.81 | 184.50 | 0.145 Mn |
| 25 Wed Jun 2025 | 185.47 | 189.87 | 189.99 | 184.92 | 0.172 Mn |
| 24 Tue Jun 2025 | 189.08 | 191.95 | 191.95 | 188.67 | 0.127 Mn |
| 23 Mon Jun 2025 | 191.67 | 189.04 | 192.68 | 187.96 | 0.147 Mn |
| 20 Fri Jun 2025 | 188.59 | 189.07 | 190.31 | 188.31 | 0.685 Mn |
| 18 Wed Jun 2025 | 188.34 | 186.33 | 189.15 | 185.76 | 0.206 Mn |
Indicators analysis of Grand Canyon (LOPE)
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
MACD charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.