(LOPE) Grand Canyon Monthly charts technical analysis
(LOPE) Grand Canyon Monthly charts technical analysis Monthly analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 388480
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 201.47 | 168.22 | 203.70 | 166.99 | 4.631 Mn |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 4.777 Mn |
| 30 Mon Jun 2025 | 189.00 | 196.89 | 202.01 | 181.20 | 4.516 Mn |
| 30 Fri May 2025 | 197.85 | 178.23 | 202.28 | 177.49 | 4.323 Mn |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 4.901 Mn |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 3.866 Mn |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 3.802 Mn |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 2.808 Mn |
| 31 Tue Dec 2024 | 163.80 | 168.13 | 171.10 | 158.93 | 2.205 Mn |
| 26 Tue Nov 2024 | 166.64 | 137.20 | 173.37 | 135.32 | 5.065 Mn |
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.28 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.28 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.