(LRN) K12 Inc ForceIndex charts technical analysis
(LRN) K12 Inc ForceIndex charts technical analysis ForceIndex analysis of K12 Inc | Buy/Sell K12 Inc
K12 Inc trades in USA in Consumer Services sector.
10 day averaged volume of K12 Inc is 791535
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 156.95 | 153.65 | 157.04 | 152.96 | 0.792 Mn |
| 16 Fri May 2025 | 154.50 | 153.65 | 154.73 | 153.27 | 0.724 Mn |
| 15 Thu May 2025 | 153.78 | 153.56 | 155.41 | 152.37 | 0.563 Mn |
| 14 Wed May 2025 | 153.93 | 153.71 | 156.02 | 152.27 | 0.589 Mn |
| 13 Tue May 2025 | 153.74 | 150.18 | 155.32 | 150.00 | 0.947 Mn |
| 12 Mon May 2025 | 149.30 | 158.42 | 160.01 | 142.42 | 1.567 Mn |
| 09 Fri May 2025 | 156.51 | 156.97 | 158.00 | 154.32 | 0.752 Mn |
| 08 Thu May 2025 | 156.68 | 159.73 | 160.39 | 156.05 | 0.714 Mn |
| 07 Wed May 2025 | 158.83 | 158.73 | 159.68 | 157.90 | 0.487 Mn |
| 06 Tue May 2025 | 158.17 | 159.25 | 161.75 | 156.24 | 0.79 Mn |
Indicators analysis of K12 Inc (LRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K12 Inc in short term but the sell signal is initial and weak.
K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.55 and K12 Inc (LRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.