(LSBK) Lake Shore Monthly charts technical analysis
(LSBK) Lake Shore Monthly charts technical analysis Monthly analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 3500
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 15.92 | 15.85 | 16.00 | 15.85 | 0.01 Mn |
| 30 Mon Jun 2025 | 15.80 | 15.58 | 15.85 | 15.58 | 0.053 Mn |
| 30 Fri May 2025 | 15.69 | 14.86 | 15.77 | 14.78 | 0.046 Mn |
| 30 Wed Apr 2025 | 14.74 | 16.40 | 16.40 | 13.60 | 0.134 Mn |
| 31 Mon Mar 2025 | 15.80 | 16.14 | 16.70 | 15.63 | 0.102 Mn |
| 28 Fri Feb 2025 | 16.17 | 14.76 | 16.95 | 14.76 | 0.102 Mn |
| 31 Fri Jan 2025 | 15.64 | 13.93 | 15.98 | 13.28 | 0.046 Mn |
| 31 Tue Dec 2024 | 13.74 | 13.67 | 13.98 | 13.13 | 0.015 Mn |
| 26 Tue Nov 2024 | 13.46 | 13.35 | 13.96 | 13.25 | 0.026 Mn |
| 30 Wed Oct 2024 | 13.36 | 14.18 | 14.21 | 13.01 | 0.027 Mn |
Indicators analysis of Lake Shore (LSBK)
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lake Shore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lake Shore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lake Shore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lake Shore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lake Shore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lake Shore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.