(LULU) Lululemon Athletica ForceIndex charts technical analysis
(LULU) Lululemon Athletica ForceIndex charts technical analysis ForceIndex analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 3166970
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 186.44 | 189.13 | 192.00 | 185.95 | 2.58 Mn |
| 08 Fri Aug 2025 | 189.43 | 191.08 | 191.25 | 186.52 | 3.187 Mn |
| 07 Thu Aug 2025 | 191.14 | 197.70 | 198.10 | 189.77 | 3.159 Mn |
| 06 Wed Aug 2025 | 196.51 | 195.65 | 198.15 | 194.85 | 2.144 Mn |
| 05 Tue Aug 2025 | 195.07 | 195.48 | 197.82 | 194.64 | 2.872 Mn |
| 01 Fri Aug 2025 | 193.33 | 199.94 | 200.00 | 191.44 | 4.696 Mn |
| 31 Thu Jul 2025 | 200.53 | 203.96 | 206.64 | 200.24 | 4.174 Mn |
| 30 Wed Jul 2025 | 206.47 | 214.00 | 214.15 | 205.89 | 3.851 Mn |
| 29 Tue Jul 2025 | 214.04 | 216.00 | 219.12 | 213.88 | 2.584 Mn |
| 28 Mon Jul 2025 | 216.59 | 220.32 | 220.70 | 216.33 | 2.367 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
Lululemon Athletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lululemon Athletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lululemon Athletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.52 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.