(MAC) Macerich Company MACD charts technical analysis
(MAC) Macerich Company MACD charts technical analysis MACD analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1776330
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.18 | 16.20 | 16.27 | 15.88 | 1.885 Mn |
| 27 Fri Jun 2025 | 16.16 | 16.29 | 16.41 | 16.10 | 3.078 Mn |
| 26 Thu Jun 2025 | 16.24 | 15.90 | 16.25 | 15.79 | 1.06 Mn |
| 25 Wed Jun 2025 | 15.82 | 16.35 | 16.38 | 15.79 | 1.764 Mn |
| 24 Tue Jun 2025 | 16.47 | 16.27 | 16.74 | 16.12 | 1.814 Mn |
| 23 Mon Jun 2025 | 16.04 | 15.88 | 16.13 | 15.48 | 1.158 Mn |
| 20 Fri Jun 2025 | 15.93 | 16.13 | 16.24 | 15.82 | 3.048 Mn |
| 18 Wed Jun 2025 | 16.03 | 15.70 | 16.13 | 15.58 | 1.503 Mn |
| 17 Tue Jun 2025 | 15.81 | 15.95 | 16.15 | 15.57 | 1.423 Mn |
| 13 Fri Jun 2025 | 15.74 | 15.61 | 15.84 | 15.52 | 1.34 Mn |
Indicators analysis of Macerich Company (MAC)
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.