(MAC) Macerich Company Stochastics charts technical analysis
(MAC) Macerich Company Stochastics charts technical analysis Stochastics analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1591480
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 16.18 | 16.11 | 16.37 | 16.06 | 1.129 Mn |
| 07 Mon Jul 2025 | 16.11 | 16.44 | 16.74 | 16.05 | 1.777 Mn |
| 03 Thu Jul 2025 | 16.64 | 16.64 | 16.76 | 16.47 | 0.686 Mn |
| 02 Wed Jul 2025 | 16.63 | 16.47 | 16.69 | 16.25 | 1.337 Mn |
| 01 Tue Jul 2025 | 16.44 | 16.06 | 16.73 | 16.01 | 1.357 Mn |
| 30 Mon Jun 2025 | 16.18 | 16.20 | 16.27 | 15.88 | 1.885 Mn |
| 27 Fri Jun 2025 | 16.16 | 16.29 | 16.41 | 16.10 | 3.078 Mn |
| 26 Thu Jun 2025 | 16.24 | 15.90 | 16.25 | 15.79 | 1.06 Mn |
| 25 Wed Jun 2025 | 15.82 | 16.35 | 16.38 | 15.79 | 1.764 Mn |
| 24 Tue Jun 2025 | 16.47 | 16.27 | 16.74 | 16.12 | 1.814 Mn |
Indicators analysis of Macerich Company (MAC)
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.