(MBB) Ishares Mbs ForceIndex charts technical analysis
(MBB) Ishares Mbs ForceIndex charts technical analysis ForceIndex analysis of Ishares Mbs | Buy/Sell Ishares Mbs
Ishares Mbs trades in USA in N A sector.
10 day averaged volume of Ishares Mbs is 4375150
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 92.68 | 92.33 | 92.85 | 92.33 | 2.473 Mn |
| 08 Thu May 2025 | 92.48 | 93.08 | 93.42 | 92.45 | 2.597 Mn |
| 07 Wed May 2025 | 93.05 | 92.94 | 93.17 | 92.88 | 4.509 Mn |
| 06 Tue May 2025 | 92.80 | 92.50 | 92.80 | 92.36 | 4.561 Mn |
| 05 Mon May 2025 | 92.41 | 92.71 | 92.95 | 92.31 | 6.971 Mn |
| 02 Fri May 2025 | 92.62 | 92.72 | 92.95 | 92.51 | 3.928 Mn |
| 01 Thu May 2025 | 93.13 | 93.60 | 93.78 | 93.05 | 4.431 Mn |
| 30 Wed Apr 2025 | 93.79 | 93.63 | 93.85 | 93.54 | 7.251 Mn |
| 29 Tue Apr 2025 | 93.76 | 93.36 | 93.78 | 93.35 | 2.684 Mn |
| 28 Mon Apr 2025 | 93.51 | 93.17 | 93.56 | 93.05 | 5.206 Mn |
Indicators analysis of Ishares Mbs (MBB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Mbs ( (MBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Mbs ( (MBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Mbs ( (MBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Mbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Mbs in short term and the sell signal is strong.
Ishares Mbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Mbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Mbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and Ishares Mbs (MBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Mbs (MBB) stock. Volume based technical analysis of Ishares Mbs (MBB) stock is negative.
Ishares Mbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.