(MBI) Mbia Inc ForceIndex charts technical analysis
(MBI) Mbia Inc ForceIndex charts technical analysis ForceIndex analysis of Mbia Inc | Buy/Sell Mbia Inc
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 247047
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.60 | 5.29 | 5.64 | 5.23 | 1.274 Mn |
| 31 Thu Jul 2025 | 5.33 | 5.00 | 5.35 | 4.99 | 0.363 Mn |
| 30 Wed Jul 2025 | 5.06 | 4.94 | 5.10 | 4.73 | 0.391 Mn |
| 29 Tue Jul 2025 | 4.91 | 4.97 | 5.05 | 4.89 | 0.149 Mn |
| 28 Mon Jul 2025 | 4.88 | 4.96 | 5.01 | 4.86 | 0.213 Mn |
| 25 Fri Jul 2025 | 4.95 | 4.92 | 4.99 | 4.89 | 0.143 Mn |
| 24 Thu Jul 2025 | 4.89 | 5.06 | 5.12 | 4.87 | 0.208 Mn |
| 23 Wed Jul 2025 | 5.08 | 4.99 | 5.15 | 4.91 | 0.249 Mn |
| 22 Tue Jul 2025 | 4.93 | 4.96 | 5.07 | 4.87 | 0.249 Mn |
| 21 Mon Jul 2025 | 4.97 | 4.84 | 5.07 | 4.82 | 0.321 Mn |
Indicators analysis of Mbia Inc (MBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.