(MBIO) Mustang Bio ForceIndex charts technical analysis
(MBIO) Mustang Bio ForceIndex charts technical analysis ForceIndex analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 102350
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1.36 | 1.33 | 1.36 | 1.25 | 0.036 Mn |
| 08 Tue Apr 2025 | 1.27 | 1.35 | 1.37 | 1.26 | 0.04 Mn |
| 07 Mon Apr 2025 | 1.35 | 1.20 | 1.35 | 1.17 | 0.077 Mn |
| 04 Fri Apr 2025 | 1.22 | 1.22 | 1.25 | 1.15 | 0.095 Mn |
| 03 Thu Apr 2025 | 1.30 | 1.34 | 1.37 | 1.27 | 0.13 Mn |
| 02 Wed Apr 2025 | 1.44 | 1.29 | 1.45 | 1.23 | 0.311 Mn |
| 01 Tue Apr 2025 | 1.29 | 1.25 | 1.30 | 1.20 | 0.04 Mn |
| 31 Mon Mar 2025 | 1.25 | 1.30 | 1.30 | 1.22 | 0.115 Mn |
| 28 Fri Mar 2025 | 1.33 | 1.41 | 1.41 | 1.26 | 0.074 Mn |
| 24 Mon Mar 2025 | 1.41 | 1.50 | 1.51 | 1.35 | 0.079 Mn |
Indicators analysis of Mustang Bio (MBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.