(MED) Medifast Inc ForceIndex charts technical analysis
(MED) Medifast Inc ForceIndex charts technical analysis ForceIndex analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 173620
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 13.92 | 14.00 | 14.00 | 13.70 | 0.119 Mn |
| 29 Fri Aug 2025 | 14.03 | 14.01 | 14.26 | 13.90 | 0.119 Mn |
| 29 Fri Aug 2025 | 14.03 | 14.01 | 14.26 | 13.90 | 0.119 Mn |
| 28 Thu Aug 2025 | 14.02 | 14.29 | 14.29 | 13.81 | 0.149 Mn |
| 27 Wed Aug 2025 | 14.26 | 13.92 | 14.32 | 13.88 | 0.09 Mn |
| 26 Tue Aug 2025 | 13.97 | 14.07 | 14.07 | 13.64 | 0.237 Mn |
| 25 Mon Aug 2025 | 14.09 | 14.19 | 14.40 | 13.98 | 0.228 Mn |
| 22 Fri Aug 2025 | 14.29 | 13.67 | 14.42 | 13.67 | 0.224 Mn |
| 21 Thu Aug 2025 | 13.57 | 13.60 | 13.79 | 13.41 | 0.119 Mn |
| 20 Wed Aug 2025 | 13.65 | 14.13 | 14.26 | 13.62 | 0.176 Mn |
Indicators analysis of Medifast Inc (MED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.