(MGEE) Mge Energy ForceIndex charts technical analysis
(MGEE) Mge Energy ForceIndex charts technical analysis ForceIndex analysis of Mge Energy | Buy/Sell Mge Energy
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 161220
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 85.63 | 86.14 | 87.00 | 85.22 | 0.075 Mn |
| 17 Thu Jul 2025 | 85.53 | 85.76 | 86.34 | 85.00 | 0.192 Mn |
| 16 Wed Jul 2025 | 85.82 | 85.74 | 86.74 | 85.22 | 0.161 Mn |
| 15 Tue Jul 2025 | 85.53 | 86.65 | 87.12 | 85.30 | 0.131 Mn |
| 14 Mon Jul 2025 | 86.58 | 86.38 | 86.83 | 85.77 | 0.159 Mn |
| 11 Fri Jul 2025 | 86.25 | 87.96 | 87.96 | 86.07 | 0.174 Mn |
| 10 Thu Jul 2025 | 88.06 | 87.96 | 89.49 | 87.61 | 0.301 Mn |
| 09 Wed Jul 2025 | 88.49 | 87.81 | 88.72 | 87.18 | 0.159 Mn |
| 08 Tue Jul 2025 | 87.87 | 87.87 | 88.53 | 86.99 | 0.137 Mn |
| 07 Mon Jul 2025 | 88.17 | 89.45 | 90.14 | 87.94 | 0.136 Mn |
Indicators analysis of Mge Energy (MGEE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.