(MITK) Mitek Systems ForceIndex charts technical analysis
(MITK) Mitek Systems ForceIndex charts technical analysis ForceIndex analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 578300
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 10.18 | 9.84 | 10.18 | 9.78 | 0.506 Mn |
| 30 Mon Jun 2025 | 9.90 | 9.87 | 10.01 | 9.79 | 0.45 Mn |
| 27 Fri Jun 2025 | 9.85 | 9.98 | 10.04 | 9.76 | 1.438 Mn |
| 26 Thu Jun 2025 | 9.96 | 9.77 | 9.97 | 9.69 | 0.399 Mn |
| 25 Wed Jun 2025 | 9.72 | 9.84 | 9.89 | 9.66 | 0.312 Mn |
| 24 Tue Jun 2025 | 9.81 | 9.72 | 9.91 | 9.70 | 0.391 Mn |
| 23 Mon Jun 2025 | 9.68 | 9.45 | 9.70 | 9.41 | 0.37 Mn |
| 20 Fri Jun 2025 | 9.46 | 9.63 | 9.65 | 9.43 | 1.315 Mn |
| 18 Wed Jun 2025 | 9.57 | 9.72 | 9.80 | 9.53 | 0.295 Mn |
| 17 Tue Jun 2025 | 9.77 | 9.70 | 9.93 | 9.69 | 0.281 Mn |
Indicators analysis of Mitek Systems (MITK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitek Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.