(MMSI) Merit Medical BollingerBands charts technical analysis
(MMSI) Merit Medical BollingerBands charts technical analysis BollingerBands analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 947430
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 80.20 | 80.07 | 80.73 | 79.49 | 0.862 Mn |
| 25 Thu Sep 2025 | 80.06 | 82.90 | 83.03 | 79.10 | 1.627 Mn |
| 24 Wed Sep 2025 | 83.08 | 83.41 | 84.25 | 82.99 | 0.404 Mn |
| 23 Tue Sep 2025 | 83.72 | 83.54 | 84.23 | 83.33 | 0.575 Mn |
| 22 Mon Sep 2025 | 83.59 | 83.56 | 84.07 | 82.70 | 0.8 Mn |
| 19 Fri Sep 2025 | 83.56 | 83.91 | 84.07 | 83.15 | 1.95 Mn |
| 18 Thu Sep 2025 | 84.10 | 83.05 | 84.22 | 82.82 | 0.721 Mn |
| 17 Wed Sep 2025 | 82.70 | 82.75 | 83.33 | 82.06 | 0.801 Mn |
| 16 Tue Sep 2025 | 82.69 | 82.72 | 83.56 | 82.35 | 0.768 Mn |
| 15 Mon Sep 2025 | 82.93 | 85.23 | 85.85 | 82.72 | 1.13 Mn |
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.