(MMSI) Merit Medical ForceIndex charts technical analysis
(MMSI) Merit Medical ForceIndex charts technical analysis ForceIndex analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 512720
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 108.54 | 109.49 | 109.51 | 108.39 | 0.506 Mn |
| 10 Mon Feb 2025 | 109.92 | 109.51 | 110.67 | 109.26 | 0.377 Mn |
| 07 Fri Feb 2025 | 109.12 | 108.91 | 110.18 | 108.04 | 0.461 Mn |
| 06 Thu Feb 2025 | 109.05 | 109.17 | 109.47 | 108.06 | 0.465 Mn |
| 05 Wed Feb 2025 | 109.31 | 108.57 | 109.36 | 107.78 | 0.447 Mn |
| 04 Tue Feb 2025 | 108.01 | 106.53 | 108.44 | 106.15 | 0.425 Mn |
| 03 Mon Feb 2025 | 107.27 | 108.00 | 108.50 | 106.09 | 0.58 Mn |
| 31 Fri Jan 2025 | 108.88 | 109.69 | 111.45 | 108.13 | 0.533 Mn |
| 30 Thu Jan 2025 | 110.29 | 109.34 | 111.27 | 109.34 | 0.514 Mn |
| 29 Wed Jan 2025 | 108.48 | 110.07 | 110.61 | 108.08 | 0.572 Mn |
Indicators analysis of Merit Medical (MMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.