(MMYT) Makemytrip Monthly charts technical analysis
(MMYT) Makemytrip Monthly charts technical analysis Monthly analysis of Makemytrip | Buy/Sell Makemytrip
Makemytrip trades in USA in Consumer Services sector.
10 day averaged volume of Makemytrip is 743170
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 97.81 | 97.58 | 102.33 | 95.21 | 6.739 Mn |
| 29 Fri Aug 2025 | 98.75 | 92.00 | 104.43 | 91.00 | 14.408 Mn |
| 31 Thu Jul 2025 | 93.59 | 97.35 | 104.99 | 89.67 | 29.53 Mn |
| 30 Mon Jun 2025 | 98.02 | 101.25 | 103.98 | 87.71 | 39.961 Mn |
| 30 Fri May 2025 | 101.63 | 105.17 | 113.85 | 94.20 | 15.001 Mn |
| 30 Wed Apr 2025 | 104.82 | 98.18 | 108.32 | 84.83 | 16.224 Mn |
| 31 Mon Mar 2025 | 97.99 | 96.42 | 107.39 | 81.84 | 16.149 Mn |
| 28 Fri Feb 2025 | 96.26 | 108.01 | 120.72 | 91.00 | 16.91 Mn |
| 31 Fri Jan 2025 | 109.27 | 112.28 | 122.35 | 97.00 | 16.491 Mn |
| 31 Tue Dec 2024 | 112.28 | 118.65 | 122.67 | 109.00 | 6.707 Mn |
Indicators analysis of Makemytrip (MMYT)
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Makemytrip ( (MMYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Makemytrip (MMYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip (MMYT) stock. Volume based technical analysis of Makemytrip (MMYT) stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Makemytrip ( (MMYT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Makemytrip ( (MMYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Makemytrip ( (MMYT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Makemytrip (MMYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip (MMYT) stock. Volume based technical analysis of Makemytrip (MMYT) stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.